EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $163 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 2,559 Value ($000) $86 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 7,415 Value ($000) $267 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 1,555 Value ($000) $57 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 4,451 Value ($000) $154 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 17,124 Value ($000) $580 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 14,307 Value ($000) $476 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 6,800 Value ($000) $271 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 24,788 Value ($000) $1,015 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 5,441 Value ($000) $202 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 9,320 Value ($000) $343 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 1,132 Value ($000) $0 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 302 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 6,591 Value ($000) $207 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 1,904 Value ($000) $70 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 1,332 Value ($000) $54 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 13,023 Value ($000) $651 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 7,644 Value ($000) $350 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 16,964 Value ($000) $740 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 5,408 Value ($000) $201 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 7,483 Value ($000) $294 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 42,607 Value ($000) $1,479 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 29,815 Value ($000) $838 Avg Close $25.76 Range $19.11 - $31.15
Q3 2019
Shares 1,637 Value ($000) $51 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 1,908 Value ($000) $62 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 4,107 Value ($000) $114 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 50 Value ($000) $1 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 890 Value ($000) $21 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 4,976 Value ($000) $109 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 3,105 Value ($000) $51 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 5,483 Value ($000) $75 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 1,000 Value ($000) $16 Avg Close $17.13 Range $13.81 - $18.62
Q1 2017
Shares 3,426 Value ($000) $54 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 1,117 Value ($000) $20 Avg Close $15.55 Range $13.24 - $17.52
Q2 2016
Shares 1,972 Value ($000) $31 Avg Close $13.39 Range $11.98 - $15.18
Q2 2015
Shares 3,651 Value ($000) $78 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 2,222 Value ($000) $49 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 4,500 Value ($000) $100 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 8,287 Value ($000) $185 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 8,795 Value ($000) $214 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 3,406 Value ($000) $84 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 638 Value ($000) $16 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 4,795 Value ($000) $106 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 1,402 Value ($000) $31 Avg Close $17.87 Range $16.69 - $19.94