EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 89,600 Value ($000) $3,911 Avg Close $41.28 Range $36.56 - $43.74

Q4 2020

Shares 49,825 Value ($000) $1,959 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 155,749 Value ($000) $5,406 Avg Close $31.30 Range $25.41 - $35.43

Q4 2019

Shares 160,400 Value ($000) $5,460 Avg Close $30.67 Range $28.66 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	89,600	$3,911	$41.28	$36.56 - $43.74
Q4 2020	49,825	$1,959	$36.21	$31.98 - $41.30
Q3 2020	155,749	$5,406	$31.30	$25.41 - $35.43
Q4 2019	160,400	$5,460	$30.67	$28.66 - $33.17