EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,255 Value ($000) $1,050 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 20,434 Value ($000) $574 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 6,993 Value ($000) $159 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 4,321 Value ($000) $147 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 5,534 Value ($000) $173 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 6,399 Value ($000) $209 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 7,587 Value ($000) $210,994 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 7,187 Value ($000) $206 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 9,763 Value ($000) $235 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 16,401 Value ($000) $358 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 8,144 Value ($000) $133 Avg Close $15.07 Range $12.90 - $16.83