EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $6 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 128 Value ($000) $4 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 129 Value ($000) $5 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 212 Value ($000) $7 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 310 Value ($000) $10 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 486 Value ($000) $16 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 806 Value ($000) $28 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 811 Value ($000) $32 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 48 Value ($000) $2 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 48 Value ($000) $2 Avg Close $38.52 Range $36.00 - $41.51