EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $5 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 156 Value ($000) $5 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 3 Value ($000) $0 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 140 Value ($000) $5 Avg Close $37.52 Range $32.98 - $41.57
Q4 2021
Shares 154 Value ($000) $8 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 124 Value ($000) $6 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 90 Value ($000) $4 Avg Close $41.28 Range $36.56 - $43.74
Q2 2020
Shares 84 Value ($000) $2 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 75 Value ($000) $2 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 75 Value ($000) $3 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 75 Value ($000) $2 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 75 Value ($000) $2 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 75 Value ($000) $2 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 75 Value ($000) $2 Avg Close $25.19 Range $21.53 - $28.60