EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,594 Value ($000) $1,428 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 30,187 Value ($000) $1,020 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 34,005 Value ($000) $1,226 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 32,838 Value ($000) $1,207 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 32,838 Value ($000) $1,134 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 33,542 Value ($000) $1,137 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 34,572 Value ($000) $1,150 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 35,966 Value ($000) $1,435 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 35,382 Value ($000) $1,449 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 52,144 Value ($000) $1,939 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 48,650 Value ($000) $1,792 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 46,846 Value ($000) $1,581 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 46,883 Value ($000) $2 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 53,228 Value ($000) $2 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 44,742 Value ($000) $1,650 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 45,163 Value ($000) $1,848 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 41,718 Value ($000) $2,085 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 39,579 Value ($000) $1,810 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 43,834 Value ($000) $1,914 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 44,263 Value ($000) $1,647 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 41,920 Value ($000) $1,648 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 39,708 Value ($000) $1,379 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 43,769 Value ($000) $1,230 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 31,912 Value ($000) $725 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 49,728 Value ($000) $1,693 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 55,948 Value ($000) $1,747 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 60,383 Value ($000) $1,975 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 47,711 Value ($000) $1,327 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 47,295 Value ($000) $1,357 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 48,587 Value ($000) $1,171 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 41,780 Value ($000) $913 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 43,241 Value ($000) $707 Avg Close $15.07 Range $12.90 - $16.83