EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 73,828 Value ($000) $2,391 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 132,282 Value ($000) $4,147 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 118,384 Value ($000) $4,366 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 44,747 Value ($000) $1,831 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 66,503 Value ($000) $3,324 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 97,114 Value ($000) $4,440 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 111,794 Value ($000) $4,880 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 107,645 Value ($000) $4,007 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 17,572 Value ($000) $691 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 65,100 Value ($000) $2,260 Avg Close $31.30 Range $25.41 - $35.43
Q3 2019
Shares 106,314 Value ($000) $3,319 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 179,110 Value ($000) $5,857 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 112,351 Value ($000) $3,124 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 42,363 Value ($000) $1,216 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 130,973 Value ($000) $3,156 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 246,509 Value ($000) $5,386 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 431,981 Value ($000) $7,063 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 496,294 Value ($000) $6,774 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 211,020 Value ($000) $3,345 Avg Close $17.13 Range $13.81 - $18.62