Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,216 | $3,904 | $29.71 | $26.72 - $33.97 |
| Q3 2025 | 118,536 | $4,004 | $34.85 | $32.69 - $37.73 |
| Q2 2025 | 118,536 | $4,273 | $35.37 | $31.32 - $38.50 |
| Q1 2025 | 88,344 | $3,248 | $34.42 | $31.31 - $38.21 |
| Q4 2024 | 72,689 | $2,510 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 42,419 | $1,438 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 42,419 | $1,410 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 30,319 | $1,210 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 32,733 | $1,340 | $36.39 | $31.26 - $41.22 |
| Q3 2023 | 32,733 | $1,217 | $38.52 | $36.00 - $41.51 |
| Q2 2023 | 66,641 | $2,454 | $34.24 | $31.12 - $36.69 |
| Q1 2023 | 54,140 | $1,827 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 54,140 | $1,753 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 47,540 | $1,490 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 33,573 | $1,238 | $37.52 | $32.98 - $41.57 |
| Q2 2020 | 50,095 | $1,408 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 124,431 | $2,828 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 51,000 | $1,736 | $30.67 | $28.66 - $33.17 |