EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,793 Value ($000) $4,270 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 112,610 Value ($000) $3,804 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 59,922 Value ($000) $2,160 Avg Close $35.37 Range $31.32 - $38.50

Q2 2024

Shares 11,371 Value ($000) $378 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 25,009 Value ($000) $998 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 34,294 Value ($000) $1,404 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 6,857 Value ($000) $255 Avg Close $38.52 Range $36.00 - $41.51

Q1 2020

Shares 10,750 Value ($000) $244 Avg Close $29.70 Range $17.67 - $34.42

Q1 2018

Shares 69,100 Value ($000) $1,130 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 82,050 Value ($000) $1,120 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 70,600 Value ($000) $1,119 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 58,000 Value ($000) $1,003 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 59,400 Value ($000) $944 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 91,300 Value ($000) $1,621 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 124,200 Value ($000) $2,084 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 126,500 Value ($000) $1,966 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 107,300 Value ($000) $1,500 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 68,200 Value ($000) $1,142 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 20,825 Value ($000) $376 Avg Close $17.17 Range $15.85 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,793	$4,270	$29.71	$26.72 - $33.97
Q3 2025	112,610	$3,804	$34.85	$32.69 - $37.73
Q2 2025	59,922	$2,160	$35.37	$31.32 - $38.50
Q2 2024	11,371	$378	$35.87	$31.20 - $39.64
Q1 2024	25,009	$998	$39.08	$35.25 - $41.81
Q4 2023	34,294	$1,404	$36.39	$31.26 - $41.22
Q3 2023	6,857	$255	$38.52	$36.00 - $41.51
Q1 2020	10,750	$244	$29.70	$17.67 - $34.42
Q1 2018	69,100	$1,130	$15.07	$12.90 - $16.83
Q4 2017	82,050	$1,120	$13.58	$12.08 - $15.82
Q3 2017	70,600	$1,119	$17.13	$13.81 - $18.62
Q2 2017	58,000	$1,003	$15.57	$14.02 - $16.93
Q1 2017	59,400	$944	$16.05	$14.62 - $17.21
Q4 2016	91,300	$1,621	$15.55	$13.24 - $17.52
Q3 2016	124,200	$2,084	$15.61	$14.07 - $16.48
Q2 2016	126,500	$1,966	$13.39	$11.98 - $15.18
Q1 2016	107,300	$1,500	$12.41	$10.31 - $15.22
Q4 2015	68,200	$1,142	$16.09	$13.58 - $17.89
Q3 2015	20,825	$376	$17.17	$15.85 - $19.65