EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,509 Value ($000) $3,098 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 65,980 Value ($000) $2,229 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 180,856 Value ($000) $6,520 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 83,786 Value ($000) $3,081 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 170,006 Value ($000) $5,870 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 60,054 Value ($000) $2,035 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 55,977 Value ($000) $1,861 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 52,977 Value ($000) $2,114 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 76,727 Value ($000) $3,141 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 148,494 Value ($000) $5,521 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 185,711 Value ($000) $6,840 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 178,283 Value ($000) $6,017 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 167,557 Value ($000) $5,425 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 130,503 Value ($000) $4,091 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 127,020 Value ($000) $4,685 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 16,027 Value ($000) $656 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 28,658 Value ($000) $1,432 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 6,183 Value ($000) $283 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 13,154 Value ($000) $574 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 40,029 Value ($000) $1,490 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 44,657 Value ($000) $1,756 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 23,513 Value ($000) $816 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 29,606 Value ($000) $832 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 47,886 Value ($000) $1,089 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 284,771 Value ($000) $9,694 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 251,260 Value ($000) $7,844 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 217,789 Value ($000) $7,122 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 202,793 Value ($000) $5,640 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 232,662 Value ($000) $6,677 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 185,492 Value ($000) $4,470 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 179,999 Value ($000) $3,933 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 168,033 Value ($000) $2,747 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 170,557 Value ($000) $2,329 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 248,952 Value ($000) $3,946 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 159,616 Value ($000) $2,762 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 157,808 Value ($000) $2,509 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 160,008 Value ($000) $2,840 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 147,496 Value ($000) $2,475 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 7,550 Value ($000) $117 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 200 Value ($000) $3 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 3,513 Value ($000) $58 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 3,000 Value ($000) $54 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 1,730 Value ($000) $37 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 400 Value ($000) $9 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 10,528 Value ($000) $233 Avg Close $19.65 Range $18.27 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,509	$3,098	$29.71	$26.72 - $33.97
Q3 2025	65,980	$2,229	$34.85	$32.69 - $37.73
Q2 2025	180,856	$6,520	$35.37	$31.32 - $38.50
Q1 2025	83,786	$3,081	$34.42	$31.31 - $38.21
Q4 2024	170,006	$5,870	$34.15	$31.85 - $37.12
Q3 2024	60,054	$2,035	$33.12	$28.56 - $36.52
Q2 2024	55,977	$1,861	$35.87	$31.20 - $39.64
Q1 2024	52,977	$2,114	$39.08	$35.25 - $41.81
Q4 2023	76,727	$3,141	$36.39	$31.26 - $41.22
Q3 2023	148,494	$5,521	$38.52	$36.00 - $41.51
Q2 2023	185,711	$6,840	$34.24	$31.12 - $36.69
Q1 2023	178,283	$6,017	$34.62	$31.70 - $37.73
Q4 2022	167,557	$5,425	$32.35	$29.72 - $35.50
Q3 2022	130,503	$4,091	$34.52	$30.22 - $39.59
Q2 2022	127,020	$4,685	$37.52	$32.98 - $41.57
Q1 2022	16,027	$656	$42.00	$36.68 - $49.59
Q4 2021	28,658	$1,432	$45.34	$40.72 - $50.03
Q3 2021	6,183	$283	$44.12	$40.48 - $46.69
Q2 2021	13,154	$574	$41.28	$36.56 - $43.74
Q1 2021	40,029	$1,490	$36.70	$33.01 - $39.84
Q4 2020	44,657	$1,756	$36.21	$31.98 - $41.30
Q3 2020	23,513	$816	$31.30	$25.41 - $35.43
Q2 2020	29,606	$832	$25.76	$19.11 - $31.15
Q1 2020	47,886	$1,089	$29.70	$17.67 - $34.42
Q4 2019	284,771	$9,694	$30.67	$28.66 - $33.17
Q3 2019	251,260	$7,844	$32.39	$29.46 - $36.10
Q2 2019	217,789	$7,122	$28.37	$26.21 - $31.75
Q1 2019	202,793	$5,640	$27.23	$24.19 - $29.94
Q4 2018	232,662	$6,677	$25.19	$21.53 - $28.60
Q3 2018	185,492	$4,470	$22.76	$20.76 - $24.55
Q2 2018	179,999	$3,933	$19.51	$15.20 - $22.00
Q1 2018	168,033	$2,747	$15.07	$12.90 - $16.83
Q4 2017	170,557	$2,329	$13.58	$12.08 - $15.82
Q3 2017	248,952	$3,946	$17.13	$13.81 - $18.62
Q2 2017	159,616	$2,762	$15.57	$14.02 - $16.93
Q1 2017	157,808	$2,509	$16.05	$14.62 - $17.21
Q4 2016	160,008	$2,840	$15.55	$13.24 - $17.52
Q3 2016	147,496	$2,475	$15.61	$14.07 - $16.48
Q2 2016	7,550	$117	$13.39	$11.98 - $15.18
Q1 2016	200	$3	$12.41	$10.31 - $15.22
Q4 2015	3,513	$58	$16.09	$13.58 - $17.89
Q3 2015	3,000	$54	$17.17	$15.85 - $19.65
Q2 2015	1,730	$37	$19.88	$18.14 - $20.92
Q1 2015	400	$9	$18.98	$17.36 - $20.60
Q4 2014	10,528	$233	$19.65	$18.27 - $20.56