EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,831 Value ($000) $1,217 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 9,823 Value ($000) $332 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 13,066 Value ($000) $471 Avg Close $35.37 Range $31.32 - $38.50

Q2 2023

Shares 13,386 Value ($000) $493 Avg Close $34.24 Range $31.12 - $36.69

Q3 2022

Shares 7,030 Value ($000) $220 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 12,272 Value ($000) $453 Avg Close $37.52 Range $32.98 - $41.57

Q2 2021

Shares 32,719 Value ($000) $1,428 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 28,688 Value ($000) $1,068 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 18,288 Value ($000) $719 Avg Close $36.21 Range $31.98 - $41.30

Q2 2020

Shares 9,640 Value ($000) $271 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 58,074 Value ($000) $1,320 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 28,620 Value ($000) $974 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 67,750 Value ($000) $2,115 Avg Close $32.39 Range $29.46 - $36.10

Q1 2019

Shares 9,200 Value ($000) $256 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 43,101 Value ($000) $1,237 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 43,966 Value ($000) $1,060 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 51,226 Value ($000) $1,119 Avg Close $19.51 Range $15.20 - $22.00

Q3 2017

Shares 66,023 Value ($000) $1,046 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 42,642 Value ($000) $738 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 24,473 Value ($000) $389 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 37,654 Value ($000) $668 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 29,957 Value ($000) $503 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 51,726 Value ($000) $804 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 47,033 Value ($000) $658 Avg Close $12.41 Range $10.31 - $15.22

Q2 2015

Shares 17,312 Value ($000) $368 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 18,184 Value ($000) $398 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 11,023 Value ($000) $244 Avg Close $19.65 Range $18.27 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,831	$1,217	$29.71	$26.72 - $33.97
Q3 2025	9,823	$332	$34.85	$32.69 - $37.73
Q2 2025	13,066	$471	$35.37	$31.32 - $38.50
Q2 2023	13,386	$493	$34.24	$31.12 - $36.69
Q3 2022	7,030	$220	$34.52	$30.22 - $39.59
Q2 2022	12,272	$453	$37.52	$32.98 - $41.57
Q2 2021	32,719	$1,428	$41.28	$36.56 - $43.74
Q1 2021	28,688	$1,068	$36.70	$33.01 - $39.84
Q4 2020	18,288	$719	$36.21	$31.98 - $41.30
Q2 2020	9,640	$271	$25.76	$19.11 - $31.15
Q1 2020	58,074	$1,320	$29.70	$17.67 - $34.42
Q4 2019	28,620	$974	$30.67	$28.66 - $33.17
Q3 2019	67,750	$2,115	$32.39	$29.46 - $36.10
Q1 2019	9,200	$256	$27.23	$24.19 - $29.94
Q4 2018	43,101	$1,237	$25.19	$21.53 - $28.60
Q3 2018	43,966	$1,060	$22.76	$20.76 - $24.55
Q2 2018	51,226	$1,119	$19.51	$15.20 - $22.00
Q3 2017	66,023	$1,046	$17.13	$13.81 - $18.62
Q2 2017	42,642	$738	$15.57	$14.02 - $16.93
Q1 2017	24,473	$389	$16.05	$14.62 - $17.21
Q4 2016	37,654	$668	$15.55	$13.24 - $17.52
Q3 2016	29,957	$503	$15.61	$14.07 - $16.48
Q2 2016	51,726	$804	$13.39	$11.98 - $15.18
Q1 2016	47,033	$658	$12.41	$10.31 - $15.22
Q2 2015	17,312	$368	$19.88	$18.14 - $20.92
Q1 2015	18,184	$398	$18.98	$17.36 - $20.60
Q4 2014	11,023	$244	$19.65	$18.27 - $20.56