EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,886 Value ($000) $1,284 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 132,270 Value ($000) $4,398 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 157,861 Value ($000) $6,299 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 238,207 Value ($000) $9,752 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 239,328 Value ($000) $8,898 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 257,969 Value ($000) $9,501 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 259,010 Value ($000) $8,742 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 252,774 Value ($000) $8,185 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 327,702 Value ($000) $10,273 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 384,466 Value ($000) $14,179 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 415,371 Value ($000) $17,001 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 472,120 Value ($000) $23,597 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 443,744 Value ($000) $20,288 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 434,643 Value ($000) $18,972 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 428,430 Value ($000) $15,946 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 475,086 Value ($000) $18,680 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 799,428 Value ($000) $27,748 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 625,753 Value ($000) $17,584 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 761,511 Value ($000) $17,309 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 1,188,847 Value ($000) $40,469 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 980,571 Value ($000) $30,613 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 1,731,610 Value ($000) $56,624 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 1,666,498 Value ($000) $46,345 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 1,375,416 Value ($000) $39,474 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 1,604,324 Value ($000) $38,665 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 834,293 Value ($000) $18,229 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 911,253 Value ($000) $14,898 Avg Close $15.07 Range $12.90 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,886	$1,284	$33.12	$28.56 - $36.52
Q2 2024	132,270	$4,398	$35.87	$31.20 - $39.64
Q1 2024	157,861	$6,299	$39.08	$35.25 - $41.81
Q4 2023	238,207	$9,752	$36.39	$31.26 - $41.22
Q3 2023	239,328	$8,898	$38.52	$36.00 - $41.51
Q2 2023	257,969	$9,501	$34.24	$31.12 - $36.69
Q1 2023	259,010	$8,742	$34.62	$31.70 - $37.73
Q4 2022	252,774	$8,185	$32.35	$29.72 - $35.50
Q3 2022	327,702	$10,273	$34.52	$30.22 - $39.59
Q2 2022	384,466	$14,179	$37.52	$32.98 - $41.57
Q1 2022	415,371	$17,001	$42.00	$36.68 - $49.59
Q4 2021	472,120	$23,597	$45.34	$40.72 - $50.03
Q3 2021	443,744	$20,288	$44.12	$40.48 - $46.69
Q2 2021	434,643	$18,972	$41.28	$36.56 - $43.74
Q1 2021	428,430	$15,946	$36.70	$33.01 - $39.84
Q4 2020	475,086	$18,680	$36.21	$31.98 - $41.30
Q3 2020	799,428	$27,748	$31.30	$25.41 - $35.43
Q2 2020	625,753	$17,584	$25.76	$19.11 - $31.15
Q1 2020	761,511	$17,309	$29.70	$17.67 - $34.42
Q4 2019	1,188,847	$40,469	$30.67	$28.66 - $33.17
Q3 2019	980,571	$30,613	$32.39	$29.46 - $36.10
Q2 2019	1,731,610	$56,624	$28.37	$26.21 - $31.75
Q1 2019	1,666,498	$46,345	$27.23	$24.19 - $29.94
Q4 2018	1,375,416	$39,474	$25.19	$21.53 - $28.60
Q3 2018	1,604,324	$38,665	$22.76	$20.76 - $24.55
Q2 2018	834,293	$18,229	$19.51	$15.20 - $22.00
Q1 2018	911,253	$14,898	$15.07	$12.90 - $16.83