EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,151 Value ($000) $517 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 9,845 Value ($000) $342 Avg Close $31.30 Range $25.41 - $35.43

Q3 2019

Shares 25,988 Value ($000) $812 Avg Close $32.39 Range $29.46 - $36.10

Q4 2018

Shares 19,959 Value ($000) $572 Avg Close $25.19 Range $21.53 - $28.60

Q3 2017

Shares 23,392 Value ($000) $371 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 15,921 Value ($000) $275 Avg Close $15.57 Range $14.02 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,151	$517	$36.21	$31.98 - $41.30
Q3 2020	9,845	$342	$31.30	$25.41 - $35.43
Q3 2019	25,988	$812	$32.39	$29.46 - $36.10
Q4 2018	19,959	$572	$25.19	$21.53 - $28.60
Q3 2017	23,392	$371	$17.13	$13.81 - $18.62
Q2 2017	15,921	$275	$15.57	$14.02 - $16.93