Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 53,625 | $1,933 | $35.37 | $31.32 - $38.50 |
| Q1 2025 | 55,556 | $2,043 | $34.42 | $31.31 - $38.21 |
| Q4 2024 | 65,669 | $2,268 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 76,469 | $2,592 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 77,570 | $2,579 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 91,835 | $3,664 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 99,318 | $4,066 | $36.39 | $31.26 - $41.22 |
| Q4 2018 | 179,040 | $5,138 | $25.19 | $21.53 - $28.60 |
| Q3 2018 | 538,600 | $12,980 | $22.76 | $20.76 - $24.55 |
| Q2 2018 | 752,830 | $16,449 | $19.51 | $15.20 - $22.00 |
| Q1 2018 | 975,810 | $15,954 | $15.07 | $12.90 - $16.83 |
| Q4 2017 | 1,280,870 | $17,484 | $13.58 | $12.08 - $15.82 |
| Q3 2017 | 1,243,320 | $19,707 | $17.13 | $13.81 - $18.62 |
| Q2 2017 | 859,020 | $14,861 | $15.57 | $14.02 - $16.93 |
| Q1 2017 | 814,590 | $12,952 | $16.05 | $14.62 - $17.21 |
| Q4 2016 | 449,104 | $7,972 | $15.55 | $13.24 - $17.52 |