Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,653 | $264 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 61,339 | $2,079 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 19,776 | $658 | $35.87 | $31.20 - $39.64 |
| Q4 2022 | 16,102 | $521 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 44,657 | $1,400 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 42,260 | $1,559 | $37.52 | $32.98 - $41.57 |
| Q1 2022 | 10,796 | $442 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 15,788 | $789 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 30,417 | $1,391 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 49,923 | $2,179 | $41.28 | $36.56 - $43.74 |
| Q1 2021 | 38,690 | $1,440 | $36.70 | $33.01 - $39.84 |
| Q2 2020 | 14,034 | $394 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 26,477 | $602 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 53,854 | $1,833 | $30.67 | $28.66 - $33.17 |
| Q3 2019 | 20,609 | $643 | $32.39 | $29.46 - $36.10 |
| Q3 2018 | 23,114 | $557 | $22.76 | $20.76 - $24.55 |