Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,220 | $2,101 | $29.71 | $26.72 - $33.97 |
| Q3 2025 | 84,089 | $2,841 | $34.85 | $32.69 - $37.73 |
| Q2 2025 | 67,510 | $2,434 | $35.37 | $31.32 - $38.50 |
| Q1 2025 | 68,485 | $2,518 | $34.42 | $31.31 - $38.21 |
| Q4 2024 | 68,784 | $2,375 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 68,183 | $2,311 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 58,401 | $1,942 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 58,286 | $2,326 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 57,848 | $2,368 | $36.39 | $31.26 - $41.22 |
| Q3 2023 | 51,184 | $1,903 | $38.52 | $36.00 - $41.51 |
| Q2 2023 | 51,517 | $1,897 | $34.24 | $31.12 - $36.69 |
| Q1 2023 | 51,491 | $1,738 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 51,702 | $2 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 52,043 | $1,632 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 50,280 | $1,854 | $37.52 | $32.98 - $41.57 |
| Q1 2022 | 50,368 | $2,062 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 50,549 | $2,526 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 50,560 | $2,312 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 64,098 | $2,798 | $41.28 | $36.56 - $43.74 |
| Q1 2021 | 66,353 | $2,470 | $36.70 | $33.01 - $39.84 |