EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,612 Value ($000) $11,537 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 340,388 Value ($000) $11,498 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 208,037 Value ($000) $7,500 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 39,812 Value ($000) $1,464 Avg Close $34.42 Range $31.31 - $38.21

Q4 2023

Shares 60,419 Value ($000) $2,474 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 70,556 Value ($000) $2,623 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 27,196 Value ($000) $1,002 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 48,222 Value ($000) $1,627 Avg Close $34.62 Range $31.70 - $37.73

Q4 2021

Shares 18,217 Value ($000) $910 Avg Close $45.34 Range $40.72 - $50.03

Q2 2021

Shares 5,170 Value ($000) $226 Avg Close $41.28 Range $36.56 - $43.74

Q2 2020

Shares 11,617 Value ($000) $326 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 12,279 Value ($000) $279 Avg Close $29.70 Range $17.67 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,612	$11,537	$29.71	$26.72 - $33.97
Q3 2025	340,388	$11,498	$34.85	$32.69 - $37.73
Q2 2025	208,037	$7,500	$35.37	$31.32 - $38.50
Q1 2025	39,812	$1,464	$34.42	$31.31 - $38.21
Q4 2023	60,419	$2,474	$36.39	$31.26 - $41.22
Q3 2023	70,556	$2,623	$38.52	$36.00 - $41.51
Q2 2023	27,196	$1,002	$34.24	$31.12 - $36.69
Q1 2023	48,222	$1,627	$34.62	$31.70 - $37.73
Q4 2021	18,217	$910	$45.34	$40.72 - $50.03
Q2 2021	5,170	$226	$41.28	$36.56 - $43.74
Q2 2020	11,617	$326	$25.76	$19.11 - $31.15
Q1 2020	12,279	$279	$29.70	$17.67 - $34.42