EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,871 Value ($000) $594 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 20,589 Value ($000) $822 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 20,287 Value ($000) $831 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 20,382 Value ($000) $758 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 19,544 Value ($000) $720 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 18,445 Value ($000) $623 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 16,376 Value ($000) $530 Avg Close $32.35 Range $29.72 - $35.50