EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,802 Value ($000) $518 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 17,802 Value ($000) $601 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 14,462 Value ($000) $521 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 13,725 Value ($000) $505 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 13,725 Value ($000) $474 Avg Close $34.15 Range $31.85 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,802	$518	$29.71	$26.72 - $33.97
Q3 2025	17,802	$601	$34.85	$32.69 - $37.73
Q2 2025	14,462	$521	$35.37	$31.32 - $38.50
Q1 2025	13,725	$505	$34.42	$31.31 - $38.21
Q4 2024	13,725	$474	$34.15	$31.85 - $37.12