EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 145 Value ($000) $11 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 145 Value ($000) $10 Avg Close $53.98 Range $49.34 - $56.94
Q2 2017
Shares 122 Value ($000) $7 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 326 Value ($000) $19 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 381 Value ($000) $21 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 381 Value ($000) $21 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 264 Value ($000) $16 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 68 Value ($000) $4 Avg Close $38.85 Range $35.50 - $42.08