EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,430 Value ($000) $23,796 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 73,734 Value ($000) $5,245 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 52,494 Value ($000) $3,340 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 44,407 Value ($000) $2,758 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 54,897 Value ($000) $3,153 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 129,938 Value ($000) $8,842 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 36,551 Value ($000) $2,073 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 45,670 Value ($000) $2,730 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 45,719 Value ($000) $2,822 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 44,095 Value ($000) $2,564 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 43,945 Value ($000) $3,117 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 42,128 Value ($000) $3,297 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 48,266 Value ($000) $4,047 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 219,323 Value ($000) $17,098 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 54,622 Value ($000) $4,614 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 75,888 Value ($000) $6,693 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 90,034 Value ($000) $8,202 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 57,791 Value ($000) $4,725 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 127,080 Value ($000) $10,197 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 92,318 Value ($000) $7,994 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 58,915 Value ($000) $5,097 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 42,597 Value ($000) $3,559 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 146,572 Value ($000) $12,205 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 292,807 Value ($000) $22,895 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 66,103 Value ($000) $5,623 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 66,623 Value ($000) $5,694 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 57,219 Value ($000) $4,335 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 61,360 Value ($000) $4,354 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 97,708 Value ($000) $6,352 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 65,271 Value ($000) $4,004 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 35,596 Value ($000) $2,087 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 77,862 Value ($000) $4,587 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 140,215 Value ($000) $8,859 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 55,438 Value ($000) $3,350 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 71,982 Value ($000) $4,370 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 72,919 Value ($000) $4,286 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 7,079 Value ($000) $391 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 6,418 Value ($000) $348 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 6,318 Value ($000) $378 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 5,928 Value ($000) $346 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 5,878 Value ($000) $300 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 5,888 Value ($000) $298 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 5,648 Value ($000) $256 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 5,354 Value ($000) $270 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,430	$23,796	$69.55	$62.75 - $74.42
Q3 2025	73,734	$5,245	$64.19	$60.16 - $70.38
Q2 2025	52,494	$3,340	$59.90	$50.49 - $64.77
Q1 2025	44,407	$2,758	$57.17	$52.25 - $61.43
Q4 2024	54,897	$3,153	$58.85	$53.27 - $64.19
Q3 2024	129,938	$8,842	$60.33	$52.47 - $64.36
Q2 2024	36,551	$2,073	$54.95	$52.23 - $58.28
Q1 2024	45,670	$2,730	$52.54	$47.42 - $58.84
Q4 2023	45,719	$2,822	$52.02	$46.86 - $58.15
Q3 2023	44,095	$2,564	$59.47	$51.54 - $66.67
Q2 2023	43,945	$3,117	$66.05	$60.41 - $71.85
Q1 2023	42,128	$3,297	$69.36	$63.99 - $76.00
Q4 2022	48,266	$4,047	$68.99	$61.28 - $76.19
Q3 2022	219,323	$17,098	$76.05	$67.42 - $81.42
Q2 2022	54,622	$4,614	$76.33	$66.46 - $81.03
Q1 2022	75,888	$6,693	$72.86	$66.79 - $77.17
Q4 2021	90,034	$8,202	$72.67	$68.86 - $77.69
Q3 2021	57,791	$4,725	$72.85	$66.68 - $77.65
Q2 2021	127,080	$10,197	$70.29	$65.73 - $75.88
Q1 2021	92,318	$7,994	$70.27	$63.76 - $76.14
Q4 2020	58,915	$5,097	$73.10	$67.85 - $79.28
Q3 2020	42,597	$3,559	$69.82	$63.16 - $74.92
Q2 2020	146,572	$12,205	$67.21	$59.54 - $75.63
Q1 2020	292,807	$22,895	$70.67	$49.09 - $80.01
Q4 2019	66,103	$5,623	$66.48	$62.77 - $69.14
Q3 2019	66,623	$5,694	$63.14	$59.35 - $68.64
Q2 2019	57,219	$4,335	$57.84	$54.44 - $61.81
Q1 2019	61,360	$4,354	$53.98	$49.34 - $56.94
Q4 2018	97,708	$6,352	$50.64	$47.01 - $54.75
Q3 2018	65,271	$4,004	$47.16	$44.26 - $49.18
Q2 2018	35,596	$2,087	$44.09	$40.62 - $46.47
Q1 2018	77,862	$4,587	$44.88	$42.31 - $49.16
Q4 2017	140,215	$8,859	$47.53	$44.75 - $49.67
Q3 2017	55,438	$3,350	$46.03	$44.38 - $47.84
Q2 2017	71,982	$4,370	$45.05	$42.97 - $47.20
Q1 2017	72,919	$4,286	$41.84	$39.67 - $44.64
Q4 2016	7,079	$391	$38.94	$36.78 - $40.89
Q3 2016	6,418	$348	$40.79	$38.30 - $43.61
Q2 2016	6,318	$378	$40.60	$38.61 - $43.25
Q1 2016	5,928	$346	$38.85	$35.50 - $42.08
Q4 2015	5,878	$300	$35.88	$34.20 - $37.20
Q3 2015	5,888	$298	$33.68	$31.14 - $36.38
Q2 2015	5,648	$256	$33.64	$31.53 - $35.56
Q1 2015	5,354	$270	$36.21	$33.57 - $38.99