EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 476 Value ($000) $34 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 28 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19
Q1 2024
Shares 173 Value ($000) $10 Avg Close $52.54 Range $47.42 - $58.84
Q2 2023
Shares 6,236 Value ($000) $442 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,746 Value ($000) $528 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 7,919 Value ($000) $664 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 8,484 Value ($000) $662 Avg Close $76.05 Range $67.42 - $81.42
Q4 2021
Shares 2,308 Value ($000) $210 Avg Close $72.67 Range $68.86 - $77.69
Q1 2021
Shares 2,464 Value ($000) $213 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,149 Value ($000) $359 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,147 Value ($000) $347 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 11,060 Value ($000) $921 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 8,998 Value ($000) $703 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 9,409 Value ($000) $800 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 9,254 Value ($000) $791 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 9,632 Value ($000) $729 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 9,536 Value ($000) $676 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 9,189 Value ($000) $598 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 9,512 Value ($000) $585 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 9,949 Value ($000) $584 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 8,544 Value ($000) $503 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 7,926 Value ($000) $501 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 10,645 Value ($000) $644 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 9,584 Value ($000) $582 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 10,448 Value ($000) $614 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 10,345 Value ($000) $572 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 10,476 Value ($000) $568 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 11,794 Value ($000) $707 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 14,265 Value ($000) $832 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 7,656 Value ($000) $391 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 7,610 Value ($000) $385 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 4,514 Value ($000) $205 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 4,416 Value ($000) $223 Avg Close $36.21 Range $33.57 - $38.99