EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $166 Avg Close $69.55 Range $62.75 - $74.42

Q3 2017

Shares 6,214 Value ($000) $376 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 7,180 Value ($000) $436 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 8,173 Value ($000) $480 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 9,278 Value ($000) $512 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 53,010 Value ($000) $2,872 Avg Close $40.79 Range $38.30 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$166	$69.55	$62.75 - $74.42
Q3 2017	6,214	$376	$46.03	$44.38 - $47.84
Q2 2017	7,180	$436	$45.05	$42.97 - $47.20
Q1 2017	8,173	$480	$41.84	$39.67 - $44.64
Q4 2016	9,278	$512	$38.94	$36.78 - $40.89
Q3 2016	53,010	$2,872	$40.79	$38.30 - $43.61