EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,665 Value ($000) $516 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,368 Value ($000) $595 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 7,791 Value ($000) $496 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 7,800 Value ($000) $484 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,756 Value ($000) $503 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,688 Value ($000) $591 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,697 Value ($000) $493 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,929 Value ($000) $534 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 7,029 Value ($000) $434 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,675 Value ($000) $388 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 8,158 Value ($000) $579 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 8,917 Value ($000) $698 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 7,439 Value ($000) $624 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 7,457 Value ($000) $581 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 7,885 Value ($000) $666 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,792 Value ($000) $599 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,211 Value ($000) $656 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,293 Value ($000) $596 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,874 Value ($000) $551 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 13,574 Value ($000) $1,175 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 13,799 Value ($000) $1,193 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 13,899 Value ($000) $1,161 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 14,080 Value ($000) $1,172 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 14,246 Value ($000) $1,114 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 15,004 Value ($000) $1,276 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 15,004 Value ($000) $1,283 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 14,468 Value ($000) $1,096 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 15,668 Value ($000) $1,112 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 15,668 Value ($000) $1,019 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 15,668 Value ($000) $963 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 15,668 Value ($000) $919 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 17,363 Value ($000) $1,023 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 11,251 Value ($000) $711 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 11,557 Value ($000) $699 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 11,557 Value ($000) $702 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 12,050 Value ($000) $708 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 12,030 Value ($000) $664 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 13,635 Value ($000) $739 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 13,110 Value ($000) $785 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 13,286 Value ($000) $775 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 11,650 Value ($000) $595 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 10,650 Value ($000) $539 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 11,430 Value ($000) $519 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 10,940 Value ($000) $553 Avg Close $36.21 Range $33.57 - $38.99