EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,932 Value ($000) $248 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 3,499 Value ($000) $309 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 2,932 Value ($000) $267 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 2,932 Value ($000) $240 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 2,932 Value ($000) $235 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 2,932 Value ($000) $254 Avg Close $70.27 Range $63.76 - $76.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,932	$248	$76.33	$66.46 - $81.03
Q1 2022	3,499	$309	$72.86	$66.79 - $77.17
Q4 2021	2,932	$267	$72.67	$68.86 - $77.69
Q3 2021	2,932	$240	$72.85	$66.68 - $77.65
Q2 2021	2,932	$235	$70.29	$65.73 - $75.88
Q1 2021	2,932	$254	$70.27	$63.76 - $76.14