EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,250 Value ($000) $1,565 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 19,363 Value ($000) $1,377 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 22,248 Value ($000) $1,415 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 30,741 Value ($000) $1,910 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 27,845 Value ($000) $1,599 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 26,867 Value ($000) $1,828 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 31,770 Value ($000) $1,802 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 27,877 Value ($000) $1,667 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 30,772 Value ($000) $1,900 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 43,011 Value ($000) $2,501 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 44,025 Value ($000) $3,122 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 46,733 Value ($000) $3,657 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 44,724 Value ($000) $3,750 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 39,043 Value ($000) $3,045 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 36,020 Value ($000) $2,811 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 31,126 Value ($000) $2,744 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 30,181 Value ($000) $2,747 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 32,409 Value ($000) $2,650 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 32,379 Value ($000) $2,598 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 33,129 Value ($000) $2,867 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 39,289 Value ($000) $3,399 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 39,932 Value ($000) $3,336 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 42,506 Value ($000) $3,539 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 44,811 Value ($000) $3,506 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 45,766 Value ($000) $3,893 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 27,674 Value ($000) $2,364 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 27,522 Value ($000) $2,085 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 21,935 Value ($000) $1,556 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 21,916 Value ($000) $1,426 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 32,947 Value ($000) $2,024 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 32,608 Value ($000) $1,911 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 32,344 Value ($000) $1,904 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 33,391 Value ($000) $2,109 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 33,484 Value ($000) $2,025 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 32,293 Value ($000) $1,961 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 34,650 Value ($000) $2,037 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 34,582 Value ($000) $1,910 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 34,253 Value ($000) $1,856 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 33,866 Value ($000) $2,028 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 36,438 Value ($000) $2,126 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 27,254 Value ($000) $1,392 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 27,647 Value ($000) $1,400 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 36,731 Value ($000) $1,668 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 8,803 Value ($000) $445 Avg Close $36.21 Range $33.57 - $38.99