EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,524 Value ($000) $100,020 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,773,316 Value ($000) $126,154 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,771,696 Value ($000) $112,715 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,117,745 Value ($000) $131,533 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,426,436 Value ($000) $139,350 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,415,395 Value ($000) $154,634 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 2,424,669 Value ($000) $137,503 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,849,344 Value ($000) $110,535 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,845,078 Value ($000) $113,878 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,077,677 Value ($000) $120,817 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,170,754 Value ($000) $153,950 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,174,449 Value ($000) $170,172 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,235,032 Value ($000) $187,385 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,413,183 Value ($000) $188,132 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,363,044 Value ($000) $199,607 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,350,952 Value ($000) $207,330 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,357,032 Value ($000) $214,443 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,359,809 Value ($000) $192,938 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,247,646 Value ($000) $180,351 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,320,438 Value ($000) $200,925 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,535,737 Value ($000) $219,366 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,623,004 Value ($000) $219,152 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,627,628 Value ($000) $235,514 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,703,399 Value ($000) $211,433 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,784,168 Value ($000) $236,849 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,767,531 Value ($000) $236,541 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,757,551 Value ($000) $208,913 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 2,386,337 Value ($000) $169,310 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 2,414,572 Value ($000) $157,043 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 2,438,475 Value ($000) $149,819 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 2,428,728 Value ($000) $142,347 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 2,427,824 Value ($000) $143,048 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 2,441,691 Value ($000) $154,265 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 2,390,162 Value ($000) $144,461 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 2,186,178 Value ($000) $132,723 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 2,200,287 Value ($000) $129,333 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,204,494 Value ($000) $121,754 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 2,200,769 Value ($000) $119,237 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,995,389 Value ($000) $119,524 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 1,899,949 Value ($000) $110,843 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,905,813 Value ($000) $97,329 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,922,813 Value ($000) $97,333 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,924,043 Value ($000) $87,371 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,973,124 Value ($000) $99,683 Avg Close $36.21 Range $33.57 - $38.99