EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $247 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,669 Value ($000) $261 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,918 Value ($000) $249 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,918 Value ($000) $243 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,918 Value ($000) $225 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,519 Value ($000) $239 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,518 Value ($000) $200 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,518 Value ($000) $210 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,518 Value ($000) $217 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,481 Value ($000) $202 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,481 Value ($000) $247 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,765 Value ($000) $295 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,981 Value ($000) $334 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,318 Value ($000) $337 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,318 Value ($000) $364 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,818 Value ($000) $425 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,092 Value ($000) $555 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,092 Value ($000) $499 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 7,141 Value ($000) $573 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 7,720 Value ($000) $668 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,668 Value ($000) $664 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 7,668 Value ($000) $641 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 7,022 Value ($000) $584 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 7,073 Value ($000) $554 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 6,566 Value ($000) $559 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,912 Value ($000) $506 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,680 Value ($000) $365 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,680 Value ($000) $332 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,680 Value ($000) $304 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,617 Value ($000) $284 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 5,117 Value ($000) $300 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,697 Value ($000) $218 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,197 Value ($000) $202 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,197 Value ($000) $193 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,347 Value ($000) $204 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,937 Value ($000) $231 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 3,937 Value ($000) $217 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 3,937 Value ($000) $213 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 3,937 Value ($000) $236 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 4,207 Value ($000) $245 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 4,090 Value ($000) $209 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 5,280 Value ($000) $268 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 4,888 Value ($000) $222 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 5,763 Value ($000) $291 Avg Close $36.21 Range $33.57 - $38.99