EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,502 Value ($000) $216 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,617 Value ($000) $210 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,813 Value ($000) $270 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,281 Value ($000) $413 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,711 Value ($000) $311 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,430 Value ($000) $268 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,856 Value ($000) $241 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,752 Value ($000) $243 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,029 Value ($000) $276 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,826 Value ($000) $313 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,837 Value ($000) $308 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,918 Value ($000) $340 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,936 Value ($000) $254 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,420 Value ($000) $202 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,191 Value ($000) $266 Avg Close $67.21 Range $59.54 - $75.63