EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,861 Value ($000) $1,078 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 19,601 Value ($000) $1,189 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 19,601 Value ($000) $1,151 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 19,601 Value ($000) $1,082 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 24,450 Value ($000) $1,323 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 24,960 Value ($000) $1,493 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 27,930 Value ($000) $1,627 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 27,930 Value ($000) $1,425 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 27,930 Value ($000) $1,412 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 29,840 Value ($000) $1,353 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 28,850 Value ($000) $1,456 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,861	$1,078	$46.03	$44.38 - $47.84
Q2 2017	19,601	$1,189	$45.05	$42.97 - $47.20
Q1 2017	19,601	$1,151	$41.84	$39.67 - $44.64
Q4 2016	19,601	$1,082	$38.94	$36.78 - $40.89
Q3 2016	24,450	$1,323	$40.79	$38.30 - $43.61
Q2 2016	24,960	$1,493	$40.60	$38.61 - $43.25
Q1 2016	27,930	$1,627	$38.85	$35.50 - $42.08
Q4 2015	27,930	$1,425	$35.88	$34.20 - $37.20
Q3 2015	27,930	$1,412	$33.68	$31.14 - $36.38
Q2 2015	29,840	$1,353	$33.64	$31.53 - $35.56
Q1 2015	28,850	$1,456	$36.21	$33.57 - $38.99