EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,298 Value ($000) $109,431 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,542,136 Value ($000) $109,708 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,771,145 Value ($000) $112,680 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,028,829 Value ($000) $126,011 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,507,337 Value ($000) $86,566 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,776,121 Value ($000) $120,865 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,664,219 Value ($000) $94,378 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,698,131 Value ($000) $101,497 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 2,964,992 Value ($000) $182,999 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,134,149 Value ($000) $182,251 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,957,613 Value ($000) $209,754 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,215,346 Value ($000) $251,633 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,038,024 Value ($000) $254,708 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,492,932 Value ($000) $194,348 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,446,745 Value ($000) $206,676 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,373,881 Value ($000) $209,353 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,524,978 Value ($000) $229,723 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,657,730 Value ($000) $217,295 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,657,657 Value ($000) $213,251 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,109,268 Value ($000) $182,641 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,542,937 Value ($000) $133,480 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,622,718 Value ($000) $135,578 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,675,752 Value ($000) $139,539 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,519,885 Value ($000) $118,870 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,558,311 Value ($000) $132,564 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,647,701 Value ($000) $140,829 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,696,819 Value ($000) $128,550 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,525,772 Value ($000) $108,254 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,592,587 Value ($000) $103,582 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,317,018 Value ($000) $80,917 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,281,010 Value ($000) $75,080 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,178,700 Value ($000) $69,449 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,083,295 Value ($000) $68,444 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,169,267 Value ($000) $70,670 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,099,620 Value ($000) $66,758 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,172,359 Value ($000) $68,910 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,336,947 Value ($000) $73,840 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,214,372 Value ($000) $65,794 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,229,576 Value ($000) $73,652 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 1,486,062 Value ($000) $86,696 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,721,182 Value ($000) $87,900 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,884,561 Value ($000) $95,397 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,493,516 Value ($000) $67,821 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,154,874 Value ($000) $58,345 Avg Close $36.21 Range $33.57 - $38.99