EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,608 Value ($000) $2 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 33,500 Value ($000) $2 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 34,096 Value ($000) $2 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 34,086 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 34,297 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 34,289 Value ($000) $2 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 34,839 Value ($000) $2 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 35,770 Value ($000) $2 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 35,762 Value ($000) $2 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 37,698 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 38,116 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 38,910 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 39,405 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 39,399 Value ($000) $3,071 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 43,454 Value ($000) $3,670 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 43,449 Value ($000) $3,903 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 43,844 Value ($000) $3,989 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 44,994 Value ($000) $3,679 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 45,889 Value ($000) $3,682 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 46,910 Value ($000) $4,062 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 47,260 Value ($000) $4,088 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 56,971 Value ($000) $4,760 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 58,801 Value ($000) $4,896 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 59,072 Value ($000) $4,620 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 60,198 Value ($000) $5,121 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 60,194 Value ($000) $5,144 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 61,736 Value ($000) $4,677 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 61,104 Value ($000) $4,335 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 60,897 Value ($000) $3,961 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 62,214 Value ($000) $3,822 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 62,757 Value ($000) $3,678 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 65,937 Value ($000) $3,885 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 68,064 Value ($000) $4,301 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 68,137 Value ($000) $4,118 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 72,031 Value ($000) $4,373 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 73,543 Value ($000) $4,323 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 75,386 Value ($000) $4,164 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 80,694 Value ($000) $4,372 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 83,208 Value ($000) $4,984 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 87,981 Value ($000) $5,133 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 87,974 Value ($000) $4,492 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 90,412 Value ($000) $4,576 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 91,034 Value ($000) $4,134 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 106,252 Value ($000) $5,368 Avg Close $36.21 Range $33.57 - $38.99