EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,933 Value ($000) $47 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 703,933 Value ($000) $50 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 703,933 Value ($000) $45 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 703,933 Value ($000) $44 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 644,183 Value ($000) $37 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 644,183 Value ($000) $44 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 644,183 Value ($000) $37 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 644,183 Value ($000) $39 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 644,183 Value ($000) $40 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 469,183 Value ($000) $27 Avg Close $59.47 Range $51.54 - $66.67
Q2 2022
Shares 450,000 Value ($000) $38,012 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 735,000 Value ($000) $64,820 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 735,000 Value ($000) $66,870 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 735,000 Value ($000) $60,094 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 325,000 Value ($000) $26,078 Avg Close $70.29 Range $65.73 - $75.88
Q4 2019
Shares 100,000 Value ($000) $8,507 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 100,000 Value ($000) $8,547 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 219,000 Value ($000) $16,591 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 219,000 Value ($000) $15,538 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 219,000 Value ($000) $14,244 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 219,000 Value ($000) $13,455 Avg Close $47.16 Range $44.26 - $49.18