EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,242 Value ($000) $36 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 532,319 Value ($000) $38 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 529,278 Value ($000) $34 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 523,932 Value ($000) $33 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 514,574 Value ($000) $30 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 489,258 Value ($000) $33 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 486,318 Value ($000) $28 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 466,254 Value ($000) $28 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 459,698 Value ($000) $28 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 467,728 Value ($000) $27 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 470,195 Value ($000) $33 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 485,166 Value ($000) $38 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 471,619 Value ($000) $40 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 466,407 Value ($000) $36,362 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 465,713 Value ($000) $39,339 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 522,077 Value ($000) $46,042 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,858,203 Value ($000) $714,939 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,594,115 Value ($000) $620,895 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,379,507 Value ($000) $351,412 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,476,517 Value ($000) $301,032 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,452,143 Value ($000) $298,645 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,492,651 Value ($000) $291,811 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,498,811 Value ($000) $291,346 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,055,055 Value ($000) $317,146 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 11,841,560 Value ($000) $1,007,362 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 17,851,605 Value ($000) $1,525,777 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 14,429,007 Value ($000) $1,093,142 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 6,932,828 Value ($000) $491,884 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,030,010 Value ($000) $327,152 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 9,043,658 Value ($000) $555,642 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 13,239,351 Value ($000) $775,959 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 17,320,380 Value ($000) $1,020,517 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 11,206,300 Value ($000) $708,014 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 5,951,254 Value ($000) $359,694 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 5,545,409 Value ($000) $336,662 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,701,114 Value ($000) $217,551 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,544,087 Value ($000) $140,510 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 603,109 Value ($000) $32,676 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 577,739 Value ($000) $34,607 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 558,204 Value ($000) $32,566 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 560,514 Value ($000) $28,625 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 571,514 Value ($000) $28,930 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 569,804 Value ($000) $25,875 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,020,698 Value ($000) $51,566 Avg Close $36.21 Range $33.57 - $38.99