EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,013,053 Value ($000) $1,886,119 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 26,747,251 Value ($000) $1,902,799 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 27,343,038 Value ($000) $1,739,564 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 26,877,216 Value ($000) $1,669,344 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 26,605,659 Value ($000) $1,527,936 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 25,539,895 Value ($000) $1,737,990 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 25,109,308 Value ($000) $1,423,949 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 26,807,488 Value ($000) $1,602,284 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 27,621,301 Value ($000) $1,704,787 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 27,595,301 Value ($000) $1,604,667 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 25,117,926 Value ($000) $1,781,363 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 24,629,534 Value ($000) $1,927,507 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 25,294,292 Value ($000) $2,120,673 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 25,182,412 Value ($000) $1,963,221 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 24,683,208 Value ($000) $2,084,991 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 23,681,621 Value ($000) $2,088,482 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 22,163,997 Value ($000) $2,016,480 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 21,762,895 Value ($000) $1,779,334 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 20,835,231 Value ($000) $1,671,819 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 20,092,149 Value ($000) $1,739,779 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 19,563,153 Value ($000) $1,692,408 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 19,741,951 Value ($000) $1,649,440 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 19,897,094 Value ($000) $1,656,831 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 20,738,944 Value ($000) $1,621,993 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 18,208,105 Value ($000) $1,548,963 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 17,314,154 Value ($000) $1,479,841 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 17,066,079 Value ($000) $1,292,926 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 16,591,103 Value ($000) $1,177,139 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 15,837,306 Value ($000) $1,030,058 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 15,312,264 Value ($000) $940,792 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 15,051,684 Value ($000) $882,180 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 15,191,479 Value ($000) $895,085 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 15,734,069 Value ($000) $994,075 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 15,635,990 Value ($000) $945,029 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 15,612,178 Value ($000) $947,814 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 15,872,590 Value ($000) $933,003 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 15,909,501 Value ($000) $878,681 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 15,873,012 Value ($000) $860,002 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 15,981,718 Value ($000) $957,303 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 16,077,054 Value ($000) $937,936 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 14,919,680 Value ($000) $761,947 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 15,377,204 Value ($000) $778,410 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 14,891,981 Value ($000) $676,262 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 15,648,253 Value ($000) $790,550 Avg Close $36.21 Range $33.57 - $38.99