EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,298 Value ($000) $424 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 6,428 Value ($000) $457 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 6,908 Value ($000) $439 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 7,158 Value ($000) $445 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 7,803 Value ($000) $448 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 7,803 Value ($000) $531 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 8,253 Value ($000) $473 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 9,313 Value ($000) $557 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 10,813 Value ($000) $667 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 10,889 Value ($000) $633 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 15,432 Value ($000) $1,094 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 16,041 Value ($000) $1,255 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 17,991 Value ($000) $1,508 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 18,378 Value ($000) $1,433 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 18,378 Value ($000) $1,552 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 18,553 Value ($000) $1,636 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 20,191 Value ($000) $1,836 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 20,191 Value ($000) $1,651 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 18,489 Value ($000) $1,484 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 15,865 Value ($000) $1,374 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 15,815 Value ($000) $1,367 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 13,905 Value ($000) $1,162 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 10,870 Value ($000) $905 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 10,549 Value ($000) $825 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 10,549 Value ($000) $897 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 10,877 Value ($000) $930 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 8,859 Value ($000) $671 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 9,609 Value ($000) $681 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 9,775 Value ($000) $636 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 6,831 Value ($000) $420 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 6,831 Value ($000) $400 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 6,831 Value ($000) $402 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 6,831 Value ($000) $432 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 6,756 Value ($000) $408 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 6,756 Value ($000) $410 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 6,756 Value ($000) $397 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 6,756 Value ($000) $373 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 6,756 Value ($000) $366 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 6,756 Value ($000) $405 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 6,756 Value ($000) $394 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 6,793 Value ($000) $347 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 6,756 Value ($000) $342 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 6,756 Value ($000) $307 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 6,756 Value ($000) $341 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,298	$424	$69.55	$62.75 - $74.42
Q3 2025	6,428	$457	$64.19	$60.16 - $70.38
Q2 2025	6,908	$439	$59.90	$50.49 - $64.77
Q1 2025	7,158	$445	$57.17	$52.25 - $61.43
Q4 2024	7,803	$448	$58.85	$53.27 - $64.19
Q3 2024	7,803	$531	$60.33	$52.47 - $64.36
Q2 2024	8,253	$473	$54.95	$52.23 - $58.28
Q1 2024	9,313	$557	$52.54	$47.42 - $58.84
Q4 2023	10,813	$667	$52.02	$46.86 - $58.15
Q3 2023	10,889	$633	$59.47	$51.54 - $66.67
Q2 2023	15,432	$1,094	$66.05	$60.41 - $71.85
Q1 2023	16,041	$1,255	$69.36	$63.99 - $76.00
Q4 2022	17,991	$1,508	$68.99	$61.28 - $76.19
Q3 2022	18,378	$1,433	$76.05	$67.42 - $81.42
Q2 2022	18,378	$1,552	$76.33	$66.46 - $81.03
Q1 2022	18,553	$1,636	$72.86	$66.79 - $77.17
Q4 2021	20,191	$1,836	$72.67	$68.86 - $77.69
Q3 2021	20,191	$1,651	$72.85	$66.68 - $77.65
Q2 2021	18,489	$1,484	$70.29	$65.73 - $75.88
Q1 2021	15,865	$1,374	$70.27	$63.76 - $76.14
Q4 2020	15,815	$1,367	$73.10	$67.85 - $79.28
Q3 2020	13,905	$1,162	$69.82	$63.16 - $74.92
Q2 2020	10,870	$905	$67.21	$59.54 - $75.63
Q1 2020	10,549	$825	$70.67	$49.09 - $80.01
Q4 2019	10,549	$897	$66.48	$62.77 - $69.14
Q3 2019	10,877	$930	$63.14	$59.35 - $68.64
Q2 2019	8,859	$671	$57.84	$54.44 - $61.81
Q1 2019	9,609	$681	$53.98	$49.34 - $56.94
Q4 2018	9,775	$636	$50.64	$47.01 - $54.75
Q3 2018	6,831	$420	$47.16	$44.26 - $49.18
Q2 2018	6,831	$400	$44.09	$40.62 - $46.47
Q1 2018	6,831	$402	$44.88	$42.31 - $49.16
Q4 2017	6,831	$432	$47.53	$44.75 - $49.67
Q3 2017	6,756	$408	$46.03	$44.38 - $47.84
Q2 2017	6,756	$410	$45.05	$42.97 - $47.20
Q1 2017	6,756	$397	$41.84	$39.67 - $44.64
Q4 2016	6,756	$373	$38.94	$36.78 - $40.89
Q3 2016	6,756	$366	$40.79	$38.30 - $43.61
Q2 2016	6,756	$405	$40.60	$38.61 - $43.25
Q1 2016	6,756	$394	$38.85	$35.50 - $42.08
Q4 2015	6,793	$347	$35.88	$34.20 - $37.20
Q3 2015	6,756	$342	$33.68	$31.14 - $36.38
Q2 2015	6,756	$307	$33.64	$31.53 - $35.56
Q1 2015	6,756	$341	$36.21	$33.57 - $38.99