EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,972 Value ($000) $1,950 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 32,422 Value ($000) $2,310 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 37,264 Value ($000) $2,367 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 43,720 Value ($000) $2,675 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 131,057 Value ($000) $7,533 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 70,636 Value ($000) $4,826 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 37,445 Value ($000) $2,126 Avg Close $54.95 Range $52.23 - $58.28
Q3 2020
Shares 2,732 Value ($000) $228 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,732 Value ($000) $227 Avg Close $67.21 Range $59.54 - $75.63