EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $76 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 297 Value ($000) $21 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 266 Value ($000) $17 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 748 Value ($000) $46 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$76	$69.55	$62.75 - $74.42
Q3 2025	297	$21	$64.19	$60.16 - $70.38
Q2 2025	266	$17	$59.90	$50.49 - $64.77
Q1 2025	748	$46	$57.17	$52.25 - $61.43