EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,966 Value ($000) $66,991 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,095,966 Value ($000) $74,580 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,461,977 Value ($000) $93,011 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 1,224,422 Value ($000) $76,049 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,140,842 Value ($000) $65,519 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,095,966 Value ($000) $75 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 945,431 Value ($000) $53,615 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,158,345 Value ($000) $69,234 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,089,860 Value ($000) $67,266 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,097,484 Value ($000) $63,819 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 747,638 Value ($000) $53 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 331,759 Value ($000) $26 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 465,678 Value ($000) $39 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 392,083 Value ($000) $30,564 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 339,091 Value ($000) $28,643 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 503,439 Value ($000) $44,397 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 528,491 Value ($000) $48,083 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 607,258 Value ($000) $49,649 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 583,073 Value ($000) $46,786 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 438,752 Value ($000) $37,993 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 403,066 Value ($000) $34,870 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 331,111 Value ($000) $27,664 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,812,304 Value ($000) $150,911 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 624,515 Value ($000) $48,842 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 937,342 Value ($000) $79,739 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 423,345 Value ($000) $36,183 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 626,445 Value ($000) $47,457 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 506,663 Value ($000) $35,947 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 390,325 Value ($000) $25,388 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 490,602 Value ($000) $30,143 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 790,810 Value ($000) $46,350 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,243,629 Value ($000) $73,275 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,189,955 Value ($000) $75,182 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 618,621 Value ($000) $37,391 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 219,769 Value ($000) $13,344 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 233,576 Value ($000) $13,732 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 462,631 Value ($000) $25,551 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 307,006 Value ($000) $16,633 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 216,032 Value ($000) $12,939 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 378,723 Value ($000) $21,966 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 577,648 Value ($000) $29,460 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 387,846 Value ($000) $19,393 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 432,506 Value ($000) $19,464 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 341,455 Value ($000) $17,071 Avg Close $36.21 Range $33.57 - $38.99