EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,398 Value ($000) $15,580 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 262,645 Value ($000) $19 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 282,971 Value ($000) $18 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 279,541 Value ($000) $17 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 262,281 Value ($000) $15 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 265,150 Value ($000) $18 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 257,914 Value ($000) $15 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 249,193 Value ($000) $15 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 254,175 Value ($000) $16 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 251,935 Value ($000) $15 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 245,626 Value ($000) $17 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 249,114 Value ($000) $19 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 249,919 Value ($000) $21 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 250,350 Value ($000) $19,517 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 245,969 Value ($000) $20,777 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 247,179 Value ($000) $21,798 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 251,764 Value ($000) $22,905 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 249,482 Value ($000) $20,397 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 261,018 Value ($000) $20,944 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 248,431 Value ($000) $21,511 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 249,260 Value ($000) $21,563 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 251,296 Value ($000) $20,995 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 267,481 Value ($000) $22,273 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 246,787 Value ($000) $19,301 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 241,541 Value ($000) $20,547 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 220,548 Value ($000) $18,850 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 219,784 Value ($000) $16,650 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 216,918 Value ($000) $15,390 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 220,438 Value ($000) $14,337 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 214,771 Value ($000) $13,195 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 213,742 Value ($000) $12,527 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 200,993 Value ($000) $11,842 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 197,487 Value ($000) $12,477 Avg Close $47.53 Range $44.75 - $49.67