EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,696 Value ($000) $3,548 Avg Close $69.55 Range $62.75 - $74.42
Q1 2025
Shares 647 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 993 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19
Q1 2024
Shares 213 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 506 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 714 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 682 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 180 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 953 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 682 Value ($000) $53 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 185 Value ($000) $16 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 205 Value ($000) $18 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 257 Value ($000) $23 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 445 Value ($000) $36 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 289 Value ($000) $23 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 279 Value ($000) $24 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 318 Value ($000) $28 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 345 Value ($000) $29 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 146 Value ($000) $12 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 154 Value ($000) $12 Avg Close $70.67 Range $49.09 - $80.01
Q3 2015
Shares 7,104 Value ($000) $360 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 9,678 Value ($000) $439 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 11,931 Value ($000) $603 Avg Close $36.21 Range $33.57 - $38.99