EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,999 Value ($000) $2,356 Avg Close $69.55 Range $62.75 - $74.42

Q1 2025

Shares 34,096 Value ($000) $2,118 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 34,829 Value ($000) $2,000 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 40,595 Value ($000) $2,762 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 55,419 Value ($000) $3,143 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 45,236 Value ($000) $2,704 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 40,022 Value ($000) $2,470 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 31,169 Value ($000) $1,812 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 41,322 Value ($000) $3,234 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 41,322 Value ($000) $3,234 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 25,296 Value ($000) $2,121 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 27,542 Value ($000) $2,146 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 21,737 Value ($000) $1,836 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 21,005 Value ($000) $1,852 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 17,499 Value ($000) $1,592 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 15,605 Value ($000) $1,275 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 12,797 Value ($000) $1,026 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 14,327 Value ($000) $1,240 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 15,193 Value ($000) $1,314 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 20,412 Value ($000) $1,705 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 23,949 Value ($000) $1,994 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 22,969 Value ($000) $1,953 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 22,969 Value ($000) $1,953 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 17,421 Value ($000) $1,488 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 22,751 Value ($000) $1,722 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 17,235 Value ($000) $1,222 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 26,517 Value ($000) $1,724 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 18,346 Value ($000) $1,127 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 71,780 Value ($000) $4,207 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 105,935 Value ($000) $6,692 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 105,935 Value ($000) $6,692 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 103,830 Value ($000) $6,274 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 74,575 Value ($000) $4,382 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 74,575 Value ($000) $4,382 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 12,423 Value ($000) $686 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 17,873 Value ($000) $968 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 17,243 Value ($000) $1,032 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 8,693 Value ($000) $507 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 8,894 Value ($000) $454 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 700 Value ($000) $35 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 679 Value ($000) $30 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 2,290 Value ($000) $115 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,999	$2,356	$69.55	$62.75 - $74.42
Q1 2025	34,096	$2,118	$57.17	$52.25 - $61.43
Q4 2024	34,829	$2,000	$58.85	$53.27 - $64.19
Q3 2024	40,595	$2,762	$60.33	$52.47 - $64.36
Q2 2024	55,419	$3,143	$54.95	$52.23 - $58.28
Q1 2024	45,236	$2,704	$52.54	$47.42 - $58.84
Q4 2023	40,022	$2,470	$52.02	$46.86 - $58.15
Q3 2023	31,169	$1,812	$59.47	$51.54 - $66.67
Q2 2023	41,322	$3,234	$66.05	$60.41 - $71.85
Q1 2023	41,322	$3,234	$69.36	$63.99 - $76.00
Q4 2022	25,296	$2,121	$68.99	$61.28 - $76.19
Q3 2022	27,542	$2,146	$76.05	$67.42 - $81.42
Q2 2022	21,737	$1,836	$76.33	$66.46 - $81.03
Q1 2022	21,005	$1,852	$72.86	$66.79 - $77.17
Q4 2021	17,499	$1,592	$72.67	$68.86 - $77.69
Q3 2021	15,605	$1,275	$72.85	$66.68 - $77.65
Q2 2021	12,797	$1,026	$70.29	$65.73 - $75.88
Q1 2021	14,327	$1,240	$70.27	$63.76 - $76.14
Q4 2020	15,193	$1,314	$73.10	$67.85 - $79.28
Q3 2020	20,412	$1,705	$69.82	$63.16 - $74.92
Q2 2020	23,949	$1,994	$67.21	$59.54 - $75.63
Q1 2020	22,969	$1,953	$70.67	$49.09 - $80.01
Q4 2019	22,969	$1,953	$66.48	$62.77 - $69.14
Q3 2019	17,421	$1,488	$63.14	$59.35 - $68.64
Q2 2019	22,751	$1,722	$57.84	$54.44 - $61.81
Q1 2019	17,235	$1,222	$53.98	$49.34 - $56.94
Q4 2018	26,517	$1,724	$50.64	$47.01 - $54.75
Q3 2018	18,346	$1,127	$47.16	$44.26 - $49.18
Q2 2018	71,780	$4,207	$44.09	$40.62 - $46.47
Q1 2018	105,935	$6,692	$44.88	$42.31 - $49.16
Q4 2017	105,935	$6,692	$47.53	$44.75 - $49.67
Q3 2017	103,830	$6,274	$46.03	$44.38 - $47.84
Q2 2017	74,575	$4,382	$45.05	$42.97 - $47.20
Q1 2017	74,575	$4,382	$41.84	$39.67 - $44.64
Q4 2016	12,423	$686	$38.94	$36.78 - $40.89
Q3 2016	17,873	$968	$40.79	$38.30 - $43.61
Q2 2016	17,243	$1,032	$40.60	$38.61 - $43.25
Q1 2016	8,693	$507	$38.85	$35.50 - $42.08
Q4 2015	8,894	$454	$35.88	$34.20 - $37.20
Q3 2015	700	$35	$33.68	$31.14 - $36.38
Q2 2015	679	$30	$33.64	$31.53 - $35.56
Q1 2015	2,290	$115	$36.21	$33.57 - $38.99