EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,526 Value ($000) $22 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 313,035 Value ($000) $22 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 312,716 Value ($000) $20 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 312,550 Value ($000) $19 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 293,386 Value ($000) $17 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 302,646 Value ($000) $21 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 316,523 Value ($000) $18 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 325,038 Value ($000) $19 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 349,648 Value ($000) $22 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 363,272 Value ($000) $21 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 396,327 Value ($000) $28 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 382,968 Value ($000) $30 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 384,873 Value ($000) $32 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 378,852 Value ($000) $29,535 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 378,647 Value ($000) $31,984 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 378,475 Value ($000) $33,378 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 378,575 Value ($000) $34,443 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 378,824 Value ($000) $30,973 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 388,827 Value ($000) $31,199 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 413,498 Value ($000) $35,805 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 432,805 Value ($000) $37,442 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 442,295 Value ($000) $36,954 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 455,109 Value ($000) $37,897 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 457,323 Value ($000) $35,767 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 458,123 Value ($000) $38,973 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 456,013 Value ($000) $38,975 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 456,158 Value ($000) $34,559 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 473,803 Value ($000) $33,616 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 473,797 Value ($000) $30,816 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 480,097 Value ($000) $29,497 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 500,199 Value ($000) $29,317 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 509,507 Value ($000) $30,020 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 523,807 Value ($000) $33,094 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 526,907 Value ($000) $31,846 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 538,807 Value ($000) $32,711 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 585,407 Value ($000) $34,410 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 610,375 Value ($000) $33,711 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 617,664 Value ($000) $33,465 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 630,325 Value ($000) $37,756 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 630,324 Value ($000) $36,773 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 630,324 Value ($000) $32,191 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 630,322 Value ($000) $31,907 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 630,367 Value ($000) $28,625 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 645,887 Value ($000) $32,630 Avg Close $36.21 Range $33.57 - $38.99