EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,358 Value ($000) $4 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 54,803 Value ($000) $4 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 66,779 Value ($000) $4 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 65,960 Value ($000) $4 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 63,012 Value ($000) $4 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 70,477 Value ($000) $5 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 93,108 Value ($000) $5 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 121,476 Value ($000) $7 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 21,743 Value ($000) $1 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 15,317 Value ($000) $1 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 19,103 Value ($000) $1 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 19,220 Value ($000) $2 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 19,116 Value ($000) $2 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 18,969 Value ($000) $1,478 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 15,199 Value ($000) $1,284 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 15,105 Value ($000) $1,332 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 15,070 Value ($000) $1,371 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 15,094 Value ($000) $1,234 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 15,985 Value ($000) $1,283 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 15,887 Value ($000) $1,376 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 15,013 Value ($000) $1,299 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 15,564 Value ($000) $1,300 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 15,557 Value ($000) $1,295 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 14,757 Value ($000) $1,154 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 14,757 Value ($000) $1,255 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 14,697 Value ($000) $1,256 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 14,538 Value ($000) $1,101 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 14,153 Value ($000) $1,004 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 13,851 Value ($000) $901 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 13,607 Value ($000) $836 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 13,306 Value ($000) $780 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 23,383 Value ($000) $1,378 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 52,974 Value ($000) $3,347 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 82,066 Value ($000) $4,960 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 81,496 Value ($000) $4,948 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 441,939 Value ($000) $25,975 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 405,179 Value ($000) $22,378 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 428,049 Value ($000) $23,190 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 448,419 Value ($000) $26,860 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 9,819 Value ($000) $572 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 9,389 Value ($000) $479 Avg Close $35.88 Range $34.20 - $37.20

Q2 2015

Shares 459 Value ($000) $22 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,358	$4	$69.55	$62.75 - $74.42
Q3 2025	54,803	$4	$64.19	$60.16 - $70.38
Q2 2025	66,779	$4	$59.90	$50.49 - $64.77
Q1 2025	65,960	$4	$57.17	$52.25 - $61.43
Q4 2024	63,012	$4	$58.85	$53.27 - $64.19
Q3 2024	70,477	$5	$60.33	$52.47 - $64.36
Q2 2024	93,108	$5	$54.95	$52.23 - $58.28
Q1 2024	121,476	$7	$52.54	$47.42 - $58.84
Q4 2023	21,743	$1	$52.02	$46.86 - $58.15
Q3 2023	15,317	$1	$59.47	$51.54 - $66.67
Q2 2023	19,103	$1	$66.05	$60.41 - $71.85
Q1 2023	19,220	$2	$69.36	$63.99 - $76.00
Q4 2022	19,116	$2	$68.99	$61.28 - $76.19
Q3 2022	18,969	$1,478	$76.05	$67.42 - $81.42
Q2 2022	15,199	$1,284	$76.33	$66.46 - $81.03
Q1 2022	15,105	$1,332	$72.86	$66.79 - $77.17
Q4 2021	15,070	$1,371	$72.67	$68.86 - $77.69
Q3 2021	15,094	$1,234	$72.85	$66.68 - $77.65
Q2 2021	15,985	$1,283	$70.29	$65.73 - $75.88
Q1 2021	15,887	$1,376	$70.27	$63.76 - $76.14
Q4 2020	15,013	$1,299	$73.10	$67.85 - $79.28
Q3 2020	15,564	$1,300	$69.82	$63.16 - $74.92
Q2 2020	15,557	$1,295	$67.21	$59.54 - $75.63
Q1 2020	14,757	$1,154	$70.67	$49.09 - $80.01
Q4 2019	14,757	$1,255	$66.48	$62.77 - $69.14
Q3 2019	14,697	$1,256	$63.14	$59.35 - $68.64
Q2 2019	14,538	$1,101	$57.84	$54.44 - $61.81
Q1 2019	14,153	$1,004	$53.98	$49.34 - $56.94
Q4 2018	13,851	$901	$50.64	$47.01 - $54.75
Q3 2018	13,607	$836	$47.16	$44.26 - $49.18
Q2 2018	13,306	$780	$44.09	$40.62 - $46.47
Q1 2018	23,383	$1,378	$44.88	$42.31 - $49.16
Q4 2017	52,974	$3,347	$47.53	$44.75 - $49.67
Q3 2017	82,066	$4,960	$46.03	$44.38 - $47.84
Q2 2017	81,496	$4,948	$45.05	$42.97 - $47.20
Q1 2017	441,939	$25,975	$41.84	$39.67 - $44.64
Q4 2016	405,179	$22,378	$38.94	$36.78 - $40.89
Q3 2016	428,049	$23,190	$40.79	$38.30 - $43.61
Q2 2016	448,419	$26,860	$40.60	$38.61 - $43.25
Q1 2016	9,819	$572	$38.85	$35.50 - $42.08
Q4 2015	9,389	$479	$35.88	$34.20 - $37.20
Q2 2015	459	$22	$33.64	$31.53 - $35.56