EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $203 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,989 Value ($000) $213 Avg Close $64.19 Range $60.16 - $70.38
Q3 2024
Shares 2,982 Value ($000) $203 Avg Close $60.33 Range $52.47 - $64.36
Q2 2023
Shares 3,307 Value ($000) $235 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,283 Value ($000) $257 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,274 Value ($000) $274 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,266 Value ($000) $255 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,258 Value ($000) $275 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,251 Value ($000) $287 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,261 Value ($000) $297 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,384 Value ($000) $277 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,375 Value ($000) $271 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,367 Value ($000) $292 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,359 Value ($000) $290 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,352 Value ($000) $311 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,473 Value ($000) $299 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,496 Value ($000) $308 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,489 Value ($000) $310 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,683 Value ($000) $300 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,653 Value ($000) $281 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,797 Value ($000) $269 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,268 Value ($000) $278 Avg Close $50.64 Range $47.01 - $54.75