EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 357 Value ($000) $0 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 357 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 357 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43

Q4 2017

Shares 179 Value ($000) $11 Avg Close $47.53 Range $44.75 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$0	$69.55	$62.75 - $74.42
Q3 2025	357	$0	$64.19	$60.16 - $70.38
Q2 2025	357	$0	$59.90	$50.49 - $64.77
Q1 2025	357	$0	$57.17	$52.25 - $61.43
Q4 2017	179	$11	$47.53	$44.75 - $49.67