EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $40 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 600 Value ($000) $43 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 600 Value ($000) $38 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 617 Value ($000) $38 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 17 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q3 2015
Shares 49 Value ($000) $3 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 339 Value ($000) $15 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 339 Value ($000) $18 Avg Close $36.21 Range $33.57 - $38.99