EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $322 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,867 Value ($000) $346 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,840 Value ($000) $308 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 4,789 Value ($000) $297 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4,835 Value ($000) $278 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,428 Value ($000) $301 Avg Close $60.33 Range $52.47 - $64.36
Q1 2023
Shares 6,434 Value ($000) $504 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 14,806 Value ($000) $1,241 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 14,698 Value ($000) $1,146 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 15,525 Value ($000) $1,311 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 15,437 Value ($000) $1,361 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 15,233 Value ($000) $1,358 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 15,129 Value ($000) $1,237 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 10,071 Value ($000) $808 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 9,936 Value ($000) $860 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 10,091 Value ($000) $873 Avg Close $73.10 Range $67.85 - $79.28