EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $349 Avg Close $69.55 Range $62.75 - $74.42

Q4 2022

Shares 2,362 Value ($000) $198 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 514 Value ($000) $40 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 514 Value ($000) $45 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 2,026 Value ($000) $179 Avg Close $72.86 Range $66.79 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$349	$69.55	$62.75 - $74.42
Q4 2022	2,362	$198	$68.99	$61.28 - $76.19
Q3 2022	514	$40	$76.05	$67.42 - $81.42
Q2 2022	514	$45	$76.33	$66.46 - $81.03
Q1 2022	2,026	$179	$72.86	$66.79 - $77.17