EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 435 Value ($000) $38 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 435 Value ($000) $38 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 435 Value ($000) $36 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 435 Value ($000) $36 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 875 Value ($000) $68 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 875 Value ($000) $74 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,275 Value ($000) $109 Avg Close $63.14 Range $59.35 - $68.64
Q1 2015
Shares 35 Value ($000) $2 Avg Close $36.21 Range $33.57 - $38.99